Akari Therapeutics PLC (AKTX)
USD 0.89
(-4.84%)
USD 0.89
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 0.99 | 1.0 | 0.97 | 1.0 | 1444.00 |
| 13 Jun, 2022 | 1.0 | 1.03 | 0.95 | 0.99 | 4995.00 |
| 10 Jun, 2022 | 1.04 | 1.08 | 1.0 | 1.02 | 6959.00 |
| 09 Jun, 2022 | 1.07 | 1.14 | 1.05 | 1.06 | 2980.00 |
| 08 Jun, 2022 | 1.08 | 1.12 | 1.06 | 1.08 | 723.00 |
| 07 Jun, 2022 | 1.1 | 1.11 | 1.07 | 1.08 | 1332.00 |
| 06 Jun, 2022 | 1.2 | 1.2 | 1.1 | 1.13 | 2563.00 |
| 03 Jun, 2022 | 1.12 | 1.18 | 1.11 | 1.13 | 1325.00 |
| 02 Jun, 2022 | 1.14 | 1.2 | 1.13 | 1.14 | 1575.00 |
| 01 Jun, 2022 | 1.13 | 1.18 | 1.13 | 1.18 | 1208.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ