Akari Therapeutics PLC (AKTX)
USD 0.89
(-4.84%)
USD 0.89
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 1.1 | 1.15 | 1.1 | 1.12 | 1943.00 |
| 29 Apr, 2022 | 1.18 | 1.19 | 1.14 | 1.19 | 3639.00 |
| 28 Apr, 2022 | 1.19 | 1.19 | 1.13 | 1.17 | 1129.00 |
| 27 Apr, 2022 | 1.15 | 1.16 | 1.11 | 1.13 | 1337.00 |
| 26 Apr, 2022 | 1.12 | 1.16 | 1.08 | 1.13 | 2969.00 |
| 25 Apr, 2022 | 1.12 | 1.14 | 1.12 | 1.12 | 1260.00 |
| 22 Apr, 2022 | 1.18 | 1.18 | 1.13 | 1.13 | 2986.00 |
| 21 Apr, 2022 | 1.18 | 1.18 | 1.16 | 1.18 | 275.00 |
| 20 Apr, 2022 | 1.19 | 1.22 | 1.15 | 1.19 | 2710.00 |
| 19 Apr, 2022 | 1.22 | 1.22 | 1.19 | 1.21 | 2482.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ