Akari Therapeutics PLC (AKTX)
USD 0.86
(-3.37%)
USD 0.86
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.37 | 1.37 | 1.23 | 1.29 | 2933.00 |
| 04 Mar, 2022 | 1.39 | 1.4 | 1.31 | 1.35 | 3551.00 |
| 03 Mar, 2022 | 1.35 | 1.4 | 1.3 | 1.39 | 4405.00 |
| 02 Mar, 2022 | 1.36 | 1.39 | 1.29 | 1.37 | 1532.00 |
| 01 Mar, 2022 | 1.3 | 1.37 | 1.29 | 1.37 | 618.00 |
| 28 Feb, 2022 | 1.35 | 1.37 | 1.32 | 1.35 | 3561.00 |
| 25 Feb, 2022 | 1.24 | 1.32 | 1.23 | 1.3 | 2361.00 |
| 24 Feb, 2022 | 1.26 | 1.3 | 1.21 | 1.23 | 2229.00 |
| 23 Feb, 2022 | 1.29 | 1.29 | 1.27 | 1.27 | 2183.00 |
| 22 Feb, 2022 | 1.3 | 1.38 | 1.28 | 1.28 | 4044.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ