Akoya Biosciences Inc (AKYA)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 8.25 8.36 7.91 7.93 77.7 Thousand
21 Mar, 2023 7.75 8.46 7.75 8.26 196.6 Thousand
20 Mar, 2023 7.98 8.19 7.45 7.6 147 Thousand
17 Mar, 2023 8.0 8.17 7.2 8.04 818.4 Thousand
16 Mar, 2023 8.36 8.6 7.98 8.07 105.2 Thousand
15 Mar, 2023 8.63 8.94 8.25 8.51 141.3 Thousand
14 Mar, 2023 10.1 10.14 8.55 8.83 529.3 Thousand
13 Mar, 2023 9.56 10.27 9.49 9.71 65.6 Thousand
10 Mar, 2023 10.45 10.59 9.6 9.73 79.7 Thousand
09 Mar, 2023 10.73 11.0 10.4 10.49 85 Thousand