Akoya Biosciences Inc (AKYA)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 12.88 13.18 12.12 12.2 120.8 Thousand
24 Nov, 2021 12.89 13.33 12.67 13.17 150.1 Thousand
23 Nov, 2021 13.3 13.48 12.46 13.09 238.4 Thousand
22 Nov, 2021 12.94 13.24 11.95 13.07 319 Thousand
19 Nov, 2021 13.16 13.23 11.97 12.89 309.6 Thousand
18 Nov, 2021 13.24 13.65 11.12 11.37 388.9 Thousand
17 Nov, 2021 13.48 13.71 13.23 13.49 151.3 Thousand
16 Nov, 2021 13.07 13.49 13.0 13.43 597.4 Thousand
15 Nov, 2021 13.4 13.43 12.72 13.07 513.8 Thousand
12 Nov, 2021 13.4 13.5 12.83 13.34 122.5 Thousand