Astera Labs, Inc. Common Stock (ALAB)

USD 185.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 99.79 103.99 96.79 102.13 5.56 Million
17 Jul, 2025 92.3 99.14 90.9 97.95 5.3 Million
16 Jul, 2025 92.48 93.18 88.73 91.94 3.65 Million
15 Jul, 2025 94.09 94.14 90.59 92.36 3.08 Million
14 Jul, 2025 95.01 95.4 88.19 90.32 5.51 Million
11 Jul, 2025 96.0 99.56 95.22 95.9 2.88 Million
10 Jul, 2025 103.21 103.5 92.8 97.02 6.41 Million
09 Jul, 2025 94.0 100.21 93.54 99.86 5.64 Million
08 Jul, 2025 90.06 93.45 90.06 92.3 3.59 Million
07 Jul, 2025 90.23 91.28 89.15 89.62 2.7 Million