Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 97.25 99.29 96.4 97.54 3.56 Million
23 May, 2025 90.99 95.25 90.7 94.62 3.22 Million
22 May, 2025 92.56 98.18 91.62 94.3 4.74 Million
21 May, 2025 93.58 96.11 90.63 92.17 5.4 Million
20 May, 2025 90.0 94.7 89.03 94.46 4.38 Million
19 May, 2025 87.32 90.98 87.27 90.29 3.56 Million
16 May, 2025 92.16 92.59 89.05 90.56 3.85 Million
15 May, 2025 88.4 93.39 88.15 92.19 4.4 Million
14 May, 2025 90.36 92.24 86.85 90.66 6.11 Million
13 May, 2025 81.32 88.22 81.14 87.76 6.65 Million