Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 92.64 92.96 89.81 90.75 2.85 Million
05 Jun, 2025 95.84 96.88 89.88 90.71 4.13 Million
04 Jun, 2025 96.0 98.24 95.02 95.22 3.55 Million
03 Jun, 2025 94.86 97.0 93.8 95.09 3.53 Million
02 Jun, 2025 89.93 93.18 89.65 92.92 2.89 Million
30 May, 2025 94.6 94.79 87.29 90.72 11.13 Million
29 May, 2025 100.0 100.19 96.23 96.61 3.74 Million
28 May, 2025 98.03 99.24 96.41 96.46 3.38 Million
27 May, 2025 97.25 99.29 96.4 97.54 3.56 Million
23 May, 2025 90.99 95.25 90.7 94.62 3.22 Million