Astera Labs, Inc. Common Stock (ALAB)
USD 178.56
(2.33%)
USD 178.56
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 180.91 | 193.77 | 180.62 | 192.0 | 7.06 Million |
| 11 Aug, 2025 | 179.11 | 185.75 | 175.6 | 179.43 | 4.76 Million |
| 08 Aug, 2025 | 170.01 | 180.67 | 169.47 | 179.28 | 7.06 Million |
| 07 Aug, 2025 | 175.0 | 175.5 | 165.13 | 170.89 | 8.76 Million |
| 06 Aug, 2025 | 164.99 | 183.62 | 160.47 | 174.39 | 17.23 Million |
| 05 Aug, 2025 | 138.86 | 142.23 | 134.21 | 135.54 | 6.94 Million |
| 04 Aug, 2025 | 137.23 | 142.46 | 135.0 | 137.93 | 5.93 Million |
| 01 Aug, 2025 | 126.57 | 134.11 | 124.02 | 131.1 | 6.94 Million |
| 31 Jul, 2025 | 132.11 | 143.15 | 131.8 | 136.73 | 8.33 Million |
| 30 Jul, 2025 | 121.68 | 130.78 | 120.98 | 128.87 | 7.97 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA