Astera Labs, Inc. Common Stock (ALAB)

USD 122.23

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 87.0 89.15 85.01 86.45 3.96 Million
14 Nov, 2024 89.95 92.37 88.19 88.49 2.98 Million
13 Nov, 2024 91.36 94.05 89.24 89.3 3.16 Million
12 Nov, 2024 91.65 93.6 87.89 90.75 4.36 Million
11 Nov, 2024 100.0 100.09 89.13 92.25 8.5 Million
08 Nov, 2024 96.22 99.36 93.3 99.3 5.01 Million
07 Nov, 2024 99.0 99.84 94.41 94.49 6.3 Million
06 Nov, 2024 90.0 98.68 86.5 98.17 15.38 Million
05 Nov, 2024 86.35 97.35 84.11 95.91 24.75 Million
04 Nov, 2024 72.23 72.59 67.31 69.65 5.36 Million