Astera Labs, Inc. Common Stock (ALAB)
USD 179.28
(5.45%)
USD 179.28
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 71.86 | 74.02 | 70.74 | 72.65 | 2.32 Million |
| 31 Oct, 2024 | 73.28 | 73.28 | 69.33 | 70.16 | 2.89 Million |
| 30 Oct, 2024 | 72.42 | 75.16 | 72.32 | 73.5 | 1.92 Million |
| 29 Oct, 2024 | 72.96 | 75.0 | 72.93 | 74.07 | 1.99 Million |
| 28 Oct, 2024 | 72.94 | 73.64 | 71.12 | 72.87 | 1.86 Million |
| 25 Oct, 2024 | 71.45 | 75.05 | 71.35 | 72.67 | 5.38 Million |
| 24 Oct, 2024 | 68.46 | 70.7 | 68.29 | 70.3 | 3.54 Million |
| 23 Oct, 2024 | 68.1 | 70.09 | 65.1 | 67.8 | 2.55 Million |
| 22 Oct, 2024 | 67.12 | 68.75 | 65.5 | 68.29 | 2.93 Million |
| 21 Oct, 2024 | 66.96 | 67.5 | 65.64 | 67.18 | 2.72 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA