USD 102.13
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 65.5 | 72.0 | 65.21 | 70.0 | 4.38 Million |
21 Mar, 2024 | 66.0 | 80.0 | 63.45 | 64.15 | 11.45 Million |
20 Mar, 2024 | 52.56 | 63.5 | 50.61 | 62.03 | 16.84 Million |
19 Mar, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
18 Mar, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
15 Mar, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
14 Mar, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
13 Mar, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA