Astera Labs, Inc. Common Stock (ALAB)

USD 179.09

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 92.03 96.0 89.81 94.54 4.59 Million
10 Jun, 2025 93.0 94.0 88.59 91.46 2.46 Million
09 Jun, 2025 91.7 93.58 90.27 92.35 2.65 Million
06 Jun, 2025 92.64 92.96 89.81 90.75 2.85 Million
05 Jun, 2025 95.84 96.88 89.88 90.71 4.12 Million
04 Jun, 2025 96.0 98.24 95.02 95.22 3.55 Million
03 Jun, 2025 94.86 97.0 93.8 95.09 3.53 Million
02 Jun, 2025 89.93 93.18 89.65 92.92 2.89 Million
30 May, 2025 94.6 94.79 87.29 90.72 11.13 Million
29 May, 2025 100.0 100.19 96.23 96.61 3.74 Million