Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 59.4 60.83 58.78 60.08 2.31 Million
14 Apr, 2025 63.29 64.6 57.97 59.41 3.72 Million
11 Apr, 2025 58.74 61.42 58.23 60.13 4.52 Million
10 Apr, 2025 61.23 61.23 56.7 58.86 3.99 Million
09 Apr, 2025 54.09 64.78 52.0 64.33 7.02 Million
08 Apr, 2025 59.32 61.0 52.06 53.71 4.65 Million
07 Apr, 2025 48.51 59.45 48.35 55.16 5.09 Million
04 Apr, 2025 52.46 53.71 47.13 52.94 5.76 Million
03 Apr, 2025 58.09 59.98 55.39 55.68 6.45 Million
02 Apr, 2025 59.95 65.22 59.0 64.08 4.53 Million