USD 185.85
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 89.86 | 93.17 | 89.0 | 90.8 | 2.43 Million |
02 Jul, 2025 | 88.05 | 92.68 | 87.14 | 88.57 | 3.75 Million |
01 Jul, 2025 | 89.21 | 91.06 | 85.85 | 88.66 | 4.34 Million |
30 Jun, 2025 | 92.25 | 93.98 | 89.7 | 90.42 | 3.98 Million |
27 Jun, 2025 | 97.61 | 97.94 | 89.98 | 91.02 | 10.06 Million |
26 Jun, 2025 | 91.06 | 99.76 | 91.0 | 97.96 | 7.53 Million |
25 Jun, 2025 | 88.7 | 89.93 | 84.78 | 89.63 | 5.73 Million |
24 Jun, 2025 | 88.0 | 88.95 | 85.25 | 87.26 | 7.53 Million |
23 Jun, 2025 | 92.45 | 93.67 | 85.75 | 85.95 | 7.16 Million |
20 Jun, 2025 | 101.3 | 101.82 | 91.8 | 93.08 | 8.08 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA