Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 90.36 92.24 86.85 90.66 6.11 Million
13 May, 2025 81.32 88.22 81.14 87.76 6.65 Million
12 May, 2025 80.04 81.27 76.53 80.28 6.34 Million
09 May, 2025 71.7 73.46 69.26 71.2 2.69 Million
08 May, 2025 72.93 73.81 69.83 71.64 4.7 Million
07 May, 2025 67.36 71.3 63.4 71.09 8.75 Million
06 May, 2025 69.54 72.35 68.64 71.36 4.11 Million
05 May, 2025 70.75 73.47 70.65 72.15 3.06 Million
02 May, 2025 71.59 73.06 70.92 71.27 3.19 Million
01 May, 2025 68.6 70.5 68.25 69.22 3.83 Million