Avalon GloboCare Corp. (ALBT)
USD 2.5
(4.6%)
USD 2.5
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.29 | 1.3 | 1.25 | 1.27 | 405.00 |
| 08 Apr, 2020 | 1.24 | 1.3 | 1.19 | 1.3 | 369.00 |
| 07 Apr, 2020 | 1.37 | 1.38 | 1.18 | 1.2 | 479.00 |
| 06 Apr, 2020 | 1.14 | 1.3 | 1.14 | 1.28 | 611.00 |
| 03 Apr, 2020 | 1.15 | 1.18 | 1.05 | 1.08 | 395.00 |
| 02 Apr, 2020 | 1.12 | 1.18 | 1.1 | 1.11 | 491.00 |
| 01 Apr, 2020 | 1.49 | 1.55 | 1.18 | 1.19 | 1167.00 |
| 31 Mar, 2020 | 1.4 | 1.73 | 1.2 | 1.55 | 2769.00 |
| 30 Mar, 2020 | 1.07 | 1.56 | 1.0 | 1.37 | 4440.00 |
| 27 Mar, 2020 | 1.11 | 1.22 | 1.04 | 1.16 | 721.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR