Avalon GloboCare Corp. (ALBT)
USD 2.32
(8.92%)
USD 2.32
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1.85 | 1.95 | 1.84 | 1.94 | 631.00 |
| 09 Jan, 2020 | 1.99 | 1.99 | 1.83 | 1.86 | 775.00 |
| 08 Jan, 2020 | 1.85 | 2.04 | 1.82 | 1.95 | 1221.00 |
| 07 Jan, 2020 | 1.83 | 1.85 | 1.8 | 1.81 | 447.00 |
| 06 Jan, 2020 | 1.86 | 1.91 | 1.81 | 1.85 | 452.00 |
| 03 Jan, 2020 | 1.91 | 2.0 | 1.87 | 1.92 | 719.00 |
| 02 Jan, 2020 | 2.0 | 2.02 | 1.91 | 2.0 | 969.00 |
| 31 Dec, 2019 | 1.91 | 1.95 | 1.83 | 1.93 | 1010.00 |
| 30 Dec, 2019 | 2.01 | 2.02 | 1.92 | 1.94 | 795.00 |
| 27 Dec, 2019 | 1.99 | 1.99 | 1.9 | 1.98 | 818.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR