Avalon GloboCare Corp. (ALBT)

USD 2.02

(-7.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 2.7 2.7 2.66 2.7 14.00
23 Oct, 2018 2.7 2.7 2.7 2.7 -
22 Oct, 2018 2.8 2.8 2.7 2.7 10.00
19 Oct, 2018 2.8 2.8 2.8 2.8 -
18 Oct, 2018 2.8 2.8 2.8 2.8 -
17 Oct, 2018 2.48 2.8 2.43 2.8 13.00
16 Oct, 2018 2.7 2.7 2.7 2.7 -
15 Oct, 2018 2.7 2.7 2.7 2.7 7.00
12 Oct, 2018 2.8 2.8 2.7 2.7 15.00
11 Oct, 2018 2.8 2.8 2.8 2.8 2.00