USD 2.14
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2018 | 2.7 | 2.7 | 2.7 | 2.7 | 7.00 |
04 Sep, 2018 | 2.7 | 2.7 | 2.7 | 2.7 | 1.00 |
31 Aug, 2018 | 2.8 | 2.8 | 2.8 | 2.8 | 1.00 |
30 Aug, 2018 | 2.55 | 2.55 | 2.55 | 2.55 | - |
29 Aug, 2018 | 2.55 | 2.55 | 2.55 | 2.55 | - |
28 Aug, 2018 | 2.55 | 2.55 | 2.55 | 2.55 | - |
27 Aug, 2018 | 2.55 | 2.55 | 2.55 | 2.55 | - |
24 Aug, 2018 | 2.55 | 2.55 | 2.55 | 2.55 | - |
23 Aug, 2018 | 2.6 | 2.6 | 2.13 | 2.55 | 16.00 |
22 Aug, 2018 | 2.8 | 2.85 | 2.8 | 2.85 | 10.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR