USD 2.26
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2017 | 0.0 | 0.0 | 0.0 | 0.0 | 1.00 |
03 Jan, 2017 | 0.0 | 0.0 | 0.0 | 0.0 | 1.00 |
27 Dec, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 17.00 |
21 Dec, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 3.00 |
20 Dec, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 1.00 |
19 Dec, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 3.00 |
16 Dec, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 1.00 |
15 Dec, 2016 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
14 Dec, 2016 | 0.01 | 0.01 | 0.0 | 0.0 | 6.00 |
13 Dec, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 16.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR