USD 2.09
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 0.28 | 0.31 | 0.27 | 0.3 | 3940.00 |
23 May, 2024 | 0.29 | 0.3 | 0.27 | 0.27 | 1653.00 |
22 May, 2024 | 0.3 | 0.3 | 0.28 | 0.3 | 307.00 |
21 May, 2024 | 0.31 | 0.31 | 0.28 | 0.29 | 813.00 |
20 May, 2024 | 0.29 | 0.31 | 0.29 | 0.31 | 1627.00 |
17 May, 2024 | 0.3 | 0.31 | 0.28 | 0.28 | 1973.00 |
16 May, 2024 | 0.25 | 0.3 | 0.25 | 0.29 | 973.00 |
15 May, 2024 | 0.26 | 0.31 | 0.24 | 0.26 | 3060.00 |
14 May, 2024 | 0.29 | 0.31 | 0.27 | 0.27 | 6840.00 |
13 May, 2024 | 0.3 | 0.32 | 0.28 | 0.31 | 4340.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR