USD 2.09
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 0.42 | 0.43 | 0.4 | 0.42 | 860.00 |
16 Jan, 2024 | 0.43 | 0.44 | 0.42 | 0.42 | 493.00 |
12 Jan, 2024 | 0.46 | 0.46 | 0.42 | 0.44 | 420.00 |
11 Jan, 2024 | 0.43 | 0.48 | 0.43 | 0.45 | 460.00 |
10 Jan, 2024 | 0.45 | 0.46 | 0.42 | 0.45 | 333.00 |
09 Jan, 2024 | 0.44 | 0.48 | 0.43 | 0.45 | 660.00 |
08 Jan, 2024 | 0.43 | 0.47 | 0.43 | 0.45 | 513.00 |
05 Jan, 2024 | 0.44 | 0.45 | 0.43 | 0.45 | 307.00 |
04 Jan, 2024 | 0.48 | 0.48 | 0.45 | 0.45 | 1013.00 |
03 Jan, 2024 | 0.45 | 0.48 | 0.43 | 0.46 | 173.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR