USD 2.09
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 1.0 | 1.02 | 1.0 | 1.02 | 1247.00 |
20 Sep, 2023 | 1.03 | 1.03 | 1.01 | 1.01 | 2967.00 |
19 Sep, 2023 | 1.02 | 1.03 | 1.02 | 1.02 | 3053.00 |
18 Sep, 2023 | 1.1 | 1.13 | 1.02 | 1.02 | 7147.00 |
15 Sep, 2023 | 1.05 | 1.06 | 1.01 | 1.04 | 793.00 |
14 Sep, 2023 | 1.0 | 1.05 | 1.0 | 1.03 | 1287.00 |
13 Sep, 2023 | 1.17 | 1.17 | 1.01 | 1.05 | 1647.00 |
12 Sep, 2023 | 1.06 | 1.06 | 1.0 | 1.01 | 2240.00 |
11 Sep, 2023 | 1.04 | 1.09 | 1.03 | 1.07 | 2527.00 |
08 Sep, 2023 | 1.08 | 1.08 | 1.04 | 1.04 | 2080.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR