Avalon GloboCare Corp. (ALBT)

USD 2.13

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 2.01 2.1 1.94 1.97 3053.00
17 Apr, 2023 1.96 2.09 1.96 2.04 3740.00
14 Apr, 2023 2.17 2.28 1.94 2.03 8300.00
13 Apr, 2023 2.2 2.45 2.12 2.23 36.88 Thousand
12 Apr, 2023 2.06 2.22 1.86 2.12 13.39 Thousand
11 Apr, 2023 1.87 2.25 1.84 2.1 30.45 Thousand
10 Apr, 2023 1.89 1.89 1.76 1.78 2147.00
06 Apr, 2023 1.82 1.9 1.81 1.88 540.00
05 Apr, 2023 1.88 1.89 1.8 1.88 1240.00
04 Apr, 2023 1.99 1.99 1.84 1.86 1960.00