Avalon GloboCare Corp. (ALBT)
USD 2.22
(-3.06%)
USD 2.22
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.74 | 3.9 | 3.66 | 3.79 | 29.7 Thousand |
| 11 Apr, 2025 | 3.5 | 3.9 | 3.5 | 3.72 | 30.6 Thousand |
| 10 Apr, 2025 | 4.5 | 4.6 | 3.62 | 3.74 | 176.6 Thousand |
| 09 Apr, 2025 | 4.0 | 4.19 | 3.9 | 4.0 | 41.2 Thousand |
| 08 Apr, 2025 | 3.9 | 4.1 | 3.9 | 3.91 | 6500.00 |
| 07 Apr, 2025 | 3.99 | 4.13 | 3.9 | 3.96 | 23.4 Thousand |
| 04 Apr, 2025 | 4.8 | 4.91 | 3.82 | 3.9 | 55.9 Thousand |
| 03 Apr, 2025 | 4.88 | 4.95 | 4.75 | 4.8 | 20 Thousand |
| 02 Apr, 2025 | 4.88 | 4.99 | 4.8 | 4.8 | 24.1 Thousand |
| 01 Apr, 2025 | 4.99 | 5.0 | 4.8 | 4.88 | 14.7 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR