Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.6 | 5.67 | 4.6 | 4.72 | 267.65 Thousand |
| 14 Apr, 2025 | 4.28 | 4.77 | 4.13 | 4.61 | 126.02 Thousand |
| 11 Apr, 2025 | 3.98 | 4.35 | 3.76 | 4.08 | 257.74 Thousand |
| 10 Apr, 2025 | 4.8 | 4.98 | 3.92 | 3.99 | 309.54 Thousand |
| 09 Apr, 2025 | 4.46 | 5.19 | 4.27 | 5.03 | 260.76 Thousand |
| 08 Apr, 2025 | 5.57 | 5.79 | 4.51 | 4.71 | 210.94 Thousand |
| 07 Apr, 2025 | 5.59 | 5.73 | 4.81 | 5.05 | 428.3 Thousand |
| 04 Apr, 2025 | 6.1 | 6.1 | 5.05 | 5.95 | 542.87 Thousand |
| 03 Apr, 2025 | 6.92 | 6.99 | 6.42 | 6.48 | 122.57 Thousand |
| 02 Apr, 2025 | 6.97 | 7.91 | 6.96 | 7.58 | 85.99 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN