Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.94 | 6.44 | 5.44 | 5.56 | 316.64 Thousand |
| 13 May, 2025 | 5.79 | 6.45 | 5.75 | 5.94 | 371.98 Thousand |
| 12 May, 2025 | 4.71 | 5.75 | 4.6 | 5.68 | 315.56 Thousand |
| 09 May, 2025 | 4.85 | 5.0 | 4.47 | 4.48 | 137.7 Thousand |
| 08 May, 2025 | 4.36 | 4.99 | 4.2 | 4.87 | 214.46 Thousand |
| 07 May, 2025 | 4.63 | 4.64 | 4.31 | 4.36 | 73.63 Thousand |
| 06 May, 2025 | 5.39 | 5.39 | 4.52 | 4.58 | 170.31 Thousand |
| 05 May, 2025 | 5.6 | 5.71 | 4.9 | 5.05 | 174.01 Thousand |
| 02 May, 2025 | 6.12 | 6.35 | 5.57 | 5.6 | 164.49 Thousand |
| 01 May, 2025 | 5.76 | 6.32 | 5.46 | 6.04 | 124.7 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN