Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.4 | 10.65 | 9.66 | 9.84 | 103.88 Thousand |
| 06 Oct, 2025 | 10.11 | 10.31 | 9.89 | 10.22 | 54.57 Thousand |
| 03 Oct, 2025 | 10.18 | 10.18 | 9.6 | 10.07 | 86.98 Thousand |
| 02 Oct, 2025 | 10.32 | 10.7 | 10.11 | 10.24 | 40.66 Thousand |
| 01 Oct, 2025 | 9.96 | 10.44 | 9.6 | 10.29 | 50.13 Thousand |
| 30 Sep, 2025 | 9.59 | 9.82 | 9.19 | 9.8 | 51.87 Thousand |
| 29 Sep, 2025 | 9.78 | 9.97 | 9.15 | 9.62 | 61.47 Thousand |
| 26 Sep, 2025 | 9.21 | 9.79 | 8.91 | 9.79 | 55.89 Thousand |
| 25 Sep, 2025 | 10.5 | 10.5 | 9.17 | 9.36 | 168.01 Thousand |
| 24 Sep, 2025 | 10.58 | 11.39 | 10.5 | 10.75 | 141.67 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN