Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.69 | 7.97 | 7.3 | 7.57 | 51.1 Thousand |
| 08 Aug, 2025 | 8.2 | 8.49 | 7.54 | 7.69 | 84.99 Thousand |
| 07 Aug, 2025 | 7.73 | 8.24 | 7.09 | 8.13 | 114.37 Thousand |
| 06 Aug, 2025 | 8.0 | 8.42 | 7.57 | 8.04 | 60.04 Thousand |
| 05 Aug, 2025 | 7.45 | 8.22 | 7.45 | 7.91 | 47.79 Thousand |
| 04 Aug, 2025 | 7.59 | 8.0 | 7.42 | 8.0 | 28.84 Thousand |
| 01 Aug, 2025 | 7.21 | 7.96 | 7.01 | 7.46 | 49.22 Thousand |
| 31 Jul, 2025 | 7.89 | 8.18 | 7.27 | 7.28 | 58.18 Thousand |
| 30 Jul, 2025 | 8.01 | 8.55 | 7.7 | 7.93 | 49.06 Thousand |
| 29 Jul, 2025 | 8.9 | 8.98 | 8.01 | 8.04 | 75.06 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN