Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.25 | 8.8 | 8.13 | 8.69 | 55.28 Thousand |
| 11 Jul, 2025 | 8.8 | 8.85 | 8.26 | 8.36 | 60.73 Thousand |
| 10 Jul, 2025 | 8.64 | 8.88 | 8.43 | 8.79 | 53.59 Thousand |
| 09 Jul, 2025 | 8.38 | 9.1 | 8.18 | 8.66 | 289.19 Thousand |
| 08 Jul, 2025 | 7.6 | 8.5 | 7.6 | 8.24 | 134.88 Thousand |
| 07 Jul, 2025 | 7.71 | 7.74 | 7.3 | 7.5 | 57.69 Thousand |
| 03 Jul, 2025 | 7.39 | 8.06 | 7.25 | 7.84 | 96 Thousand |
| 02 Jul, 2025 | 7.39 | 7.75 | 7.17 | 7.31 | 52.32 Thousand |
| 01 Jul, 2025 | 7.11 | 7.42 | 6.82 | 7.39 | 67.3 Thousand |
| 30 Jun, 2025 | 7.29 | 7.44 | 7.0 | 7.21 | 58 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN