Allegiant Travel Company (ALGT)

USD 50.63

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 57.36 57.87 54.4 54.52 526.7 Thousand
10 Jul, 2025 56.01 60.0 54.54 58.59 730.97 Thousand
09 Jul, 2025 55.12 56.52 52.7 52.78 405.32 Thousand
08 Jul, 2025 55.69 57.36 54.36 54.53 410.81 Thousand
07 Jul, 2025 58.66 60.17 55.32 55.41 687.87 Thousand
03 Jul, 2025 59.4 61.55 59.4 60.29 325.09 Thousand
02 Jul, 2025 58.21 59.51 57.51 59.08 237 Thousand
01 Jul, 2025 56.14 59.93 54.9 58.37 873.4 Thousand
30 Jun, 2025 56.22 56.22 54.46 54.95 318.2 Thousand
27 Jun, 2025 56.27 56.7 54.77 55.71 550.5 Thousand