USD 50.35
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 56.01 | 60.0 | 54.54 | 58.59 | 730.97 Thousand |
09 Jul, 2025 | 55.12 | 56.52 | 52.7 | 52.78 | 405.32 Thousand |
08 Jul, 2025 | 55.69 | 57.36 | 54.36 | 54.53 | 410.81 Thousand |
07 Jul, 2025 | 58.66 | 60.17 | 55.32 | 55.41 | 687.87 Thousand |
03 Jul, 2025 | 59.4 | 61.55 | 59.4 | 60.29 | 325.09 Thousand |
02 Jul, 2025 | 58.21 | 59.51 | 57.51 | 59.08 | 237 Thousand |
01 Jul, 2025 | 56.14 | 59.93 | 54.9 | 58.37 | 873.4 Thousand |
30 Jun, 2025 | 56.22 | 56.22 | 54.46 | 54.95 | 318.2 Thousand |
27 Jun, 2025 | 56.27 | 56.7 | 54.77 | 55.71 | 550.5 Thousand |
26 Jun, 2025 | 54.37 | 55.76 | 54.07 | 54.65 | 201.12 Thousand |
ALHC
ALKS
ALKT
ALGM
ALGN
ALGS