Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 59.98 60.98 59.17 59.6 258.6 Thousand
22 Aug, 2025 56.64 61.26 56.64 60.6 438.4 Thousand
21 Aug, 2025 55.19 55.98 53.7 55.9 322.57 Thousand
20 Aug, 2025 56.74 56.86 55.43 55.94 286.09 Thousand
19 Aug, 2025 57.57 58.65 56.93 57.18 307.21 Thousand
18 Aug, 2025 58.6 59.92 57.3 57.36 550.15 Thousand
15 Aug, 2025 60.49 60.92 58.87 59.78 424.21 Thousand
14 Aug, 2025 59.94 61.04 59.03 59.9 570.3 Thousand
13 Aug, 2025 56.74 61.83 56.34 61.31 804.97 Thousand
12 Aug, 2025 49.88 57.01 49.2 56.76 744.79 Thousand