Allegiant Travel Company (ALGT)

USD 50.67

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 50.92 52.13 50.17 50.67 350.19 Thousand
29 Jul, 2025 51.29 52.46 50.49 50.79 335.73 Thousand
28 Jul, 2025 51.01 51.66 50.14 51.29 455.77 Thousand
25 Jul, 2025 50.33 50.7 49.38 50.63 405.13 Thousand
24 Jul, 2025 52.54 53.77 50.16 50.35 554.09 Thousand
23 Jul, 2025 53.13 54.39 52.77 54.12 294.63 Thousand
22 Jul, 2025 51.41 52.73 51.13 52.48 322.21 Thousand
21 Jul, 2025 52.31 52.53 51.05 51.45 313.15 Thousand
18 Jul, 2025 52.47 53.21 50.61 51.69 300.42 Thousand
17 Jul, 2025 53.2 55.02 51.77 52.3 413.86 Thousand