USD 52.48
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 51.41 | 52.73 | 51.13 | 52.48 | 322.21 Thousand |
21 Jul, 2025 | 52.31 | 52.53 | 51.05 | 51.45 | 313.15 Thousand |
18 Jul, 2025 | 52.47 | 53.21 | 50.61 | 51.69 | 300.42 Thousand |
17 Jul, 2025 | 53.2 | 55.02 | 51.77 | 52.3 | 413.86 Thousand |
16 Jul, 2025 | 53.32 | 53.68 | 50.57 | 52.51 | 388.36 Thousand |
15 Jul, 2025 | 54.2 | 54.95 | 52.4 | 52.46 | 339.83 Thousand |
14 Jul, 2025 | 54.51 | 54.76 | 53.5 | 54.21 | 386.75 Thousand |
11 Jul, 2025 | 57.36 | 57.87 | 54.4 | 54.52 | 526.7 Thousand |
10 Jul, 2025 | 56.01 | 60.0 | 54.54 | 58.59 | 730.97 Thousand |
09 Jul, 2025 | 55.12 | 56.52 | 52.7 | 52.78 | 405.32 Thousand |
ALHC
ALKS
ALKT
ALGM
ALGN
ALGS