Allegiant Travel Company (ALGT)

USD 64.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 26.05 27.4 26.05 26.85 330.7 Thousand
12 Dec, 2006 25.88 26.95 25.56 26.07 226.9 Thousand
11 Dec, 2006 25.1 27.83 24.8 26.3 707.23 Thousand
08 Dec, 2006 24.0 26.25 24.0 25.1 5.54 Million