Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 40.89 40.89 38.49 38.63 407.99 Thousand
08 Aug, 2024 39.56 41.09 39.56 40.9 444.64 Thousand
07 Aug, 2024 42.76 43.0 39.06 39.13 518.02 Thousand
06 Aug, 2024 42.17 42.89 41.45 42.29 366.14 Thousand
05 Aug, 2024 40.58 43.36 38.79 42.08 634.17 Thousand
02 Aug, 2024 48.0 48.46 43.51 43.66 719.97 Thousand
01 Aug, 2024 56.07 56.55 48.31 49.83 984.28 Thousand
31 Jul, 2024 54.9 58.55 54.42 56.07 696.1 Thousand
30 Jul, 2024 52.08 55.24 51.87 54.9 495.36 Thousand
29 Jul, 2024 52.91 52.91 51.12 51.58 195.06 Thousand