Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 44.18 45.3 42.57 43.5 559.26 Thousand
09 Aug, 2011 42.15 45.52 41.46 45.35 348.1 Thousand
08 Aug, 2011 41.96 42.91 41.13 41.5 351.41 Thousand
05 Aug, 2011 41.66 43.53 40.58 43.0 325.43 Thousand
04 Aug, 2011 41.25 42.25 40.6 41.31 385.63 Thousand
03 Aug, 2011 40.59 41.67 40.31 41.59 189.9 Thousand
02 Aug, 2011 41.62 42.7 40.5 40.64 299.94 Thousand
01 Aug, 2011 43.32 43.32 41.74 42.13 315.14 Thousand
29 Jul, 2011 42.07 43.15 41.55 43.03 122.29 Thousand
28 Jul, 2011 42.92 43.32 42.45 42.46 124.92 Thousand