Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 68.23 69.57 67.11 67.4 279.18 Thousand
01 Apr, 2024 75.21 75.21 69.31 69.42 372.06 Thousand
28 Mar, 2024 75.88 77.15 75.0 75.21 163.21 Thousand
27 Mar, 2024 73.85 76.63 73.38 76.25 205.25 Thousand
26 Mar, 2024 74.1 74.19 72.8 73.0 107.24 Thousand
25 Mar, 2024 72.42 73.51 71.98 73.32 126.69 Thousand
22 Mar, 2024 72.58 72.84 71.71 72.4 220.35 Thousand
21 Mar, 2024 70.83 72.86 70.22 72.01 373.24 Thousand
20 Mar, 2024 66.85 70.63 66.51 70.28 273.96 Thousand
19 Mar, 2024 67.28 68.05 67.19 67.91 177.13 Thousand