Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 38.93 39.22 38.0 39.16 119.2 Thousand
26 Aug, 2010 38.13 38.75 37.72 38.52 170.81 Thousand
25 Aug, 2010 37.64 38.08 37.08 37.92 168.53 Thousand
24 Aug, 2010 38.66 39.33 37.8 38.03 278.62 Thousand
23 Aug, 2010 41.13 41.54 38.79 38.83 386.82 Thousand
20 Aug, 2010 40.38 40.99 39.76 40.91 150.34 Thousand
19 Aug, 2010 42.36 42.57 40.46 40.47 229.67 Thousand
18 Aug, 2010 42.49 42.76 41.91 42.37 104.17 Thousand
17 Aug, 2010 41.83 42.55 41.38 42.4 206.47 Thousand
16 Aug, 2010 42.33 42.35 41.31 41.75 201.71 Thousand