Allegiant Travel Company (ALGT)

USD 62.66

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 32.74 32.74 31.77 31.88 34.07 Thousand
19 Apr, 2007 31.82 32.71 31.61 32.26 25.98 Thousand
18 Apr, 2007 31.85 32.49 31.85 32.05 18.77 Thousand
17 Apr, 2007 32.69 32.69 31.49 32.06 55.66 Thousand
16 Apr, 2007 33.1 33.1 32.31 32.71 56.96 Thousand
13 Apr, 2007 32.74 33.06 31.74 33.06 33.33 Thousand
12 Apr, 2007 32.57 32.6 32.0 32.53 73.39 Thousand
11 Apr, 2007 32.46 32.46 31.62 32.37 49.32 Thousand
10 Apr, 2007 31.49 32.69 31.3 32.2 61.09 Thousand
09 Apr, 2007 32.47 32.47 31.72 32.01 54.37 Thousand