Allegiant Travel Company (ALGT)

USD 62.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 34.95 35.0 32.23 34.17 71.89 Thousand
02 May, 2007 35.65 35.65 32.55 34.7 228.86 Thousand
01 May, 2007 32.25 34.95 31.92 34.89 117.27 Thousand
30 Apr, 2007 31.84 32.16 31.11 32.09 124.47 Thousand
27 Apr, 2007 32.6 33.41 31.8 32.0 37.74 Thousand
26 Apr, 2007 33.16 33.62 32.69 32.76 66.26 Thousand
25 Apr, 2007 33.67 33.99 32.85 33.24 132.96 Thousand
24 Apr, 2007 33.03 33.99 32.85 33.89 323.47 Thousand
23 Apr, 2007 31.75 32.51 31.75 32.3 43.39 Thousand
20 Apr, 2007 32.74 32.74 31.77 31.88 34.07 Thousand