Allegiant Travel Company (ALGT)

USD 64.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 28.5 29.91 27.15 29.58 232.93 Thousand
12 Jan, 2007 27.5 28.3 27.42 28.25 92.22 Thousand
11 Jan, 2007 26.95 27.45 26.51 27.36 77.06 Thousand
10 Jan, 2007 26.94 27.33 25.83 26.97 196.49 Thousand
09 Jan, 2007 27.25 27.4 26.75 26.99 102.78 Thousand
08 Jan, 2007 27.91 27.91 26.68 26.98 134.01 Thousand
05 Jan, 2007 27.6 27.85 27.26 27.75 93.65 Thousand
04 Jan, 2007 27.48 28.37 27.48 27.77 95.19 Thousand
03 Jan, 2007 28.36 28.36 27.51 27.77 98.31 Thousand
29 Dec, 2006 28.12 28.2 27.78 28.06 31.76 Thousand