Allegiant Travel Company (ALGT)

USD 79.91

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 30.05 30.52 29.55 30.19 53.73 Thousand
17 Jan, 2007 30.0 30.9 29.75 30.0 105.82 Thousand
16 Jan, 2007 28.5 29.91 27.15 29.58 232.93 Thousand
12 Jan, 2007 27.5 28.3 27.42 28.25 92.22 Thousand
11 Jan, 2007 26.95 27.45 26.51 27.36 77.06 Thousand
10 Jan, 2007 26.94 27.33 25.83 26.97 196.49 Thousand
09 Jan, 2007 27.25 27.4 26.75 26.99 102.78 Thousand
08 Jan, 2007 27.91 27.91 26.68 26.98 134.01 Thousand
05 Jan, 2007 27.6 27.85 27.26 27.75 93.65 Thousand
04 Jan, 2007 27.48 28.37 27.48 27.77 95.19 Thousand