Allegiant Travel Company (ALGT)

USD 79.91

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 28.64 28.79 26.61 27.65 234.72 Thousand
14 Dec, 2006 26.26 28.7 26.26 27.84 295.03 Thousand
13 Dec, 2006 26.05 27.4 26.05 26.85 330.7 Thousand
12 Dec, 2006 25.88 26.95 25.56 26.07 226.9 Thousand
11 Dec, 2006 25.1 27.83 24.8 26.3 707.23 Thousand
08 Dec, 2006 24.0 26.25 24.0 25.1 5.54 Million