Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 72.77 73.81 71.69 71.92 187.25 Thousand
20 Oct, 2023 73.7 73.92 72.81 73.31 198.95 Thousand
19 Oct, 2023 72.74 74.65 72.38 73.7 178.1 Thousand
18 Oct, 2023 73.65 74.39 71.96 72.72 205.39 Thousand
17 Oct, 2023 73.91 75.86 73.91 74.52 135.09 Thousand
16 Oct, 2023 73.44 75.05 72.26 74.76 184.71 Thousand
13 Oct, 2023 73.11 73.52 71.13 72.76 232.05 Thousand
12 Oct, 2023 74.6 74.61 71.72 73.22 253.58 Thousand
11 Oct, 2023 76.02 77.66 74.42 74.61 264.22 Thousand
10 Oct, 2023 77.16 78.34 75.63 76.02 271.35 Thousand