Alignment Healthcare LLC (ALHC)

USD 16.14

(2.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 20.74 20.99 19.99 20.51 92 Thousand
03 Aug, 2021 20.91 21.86 20.67 20.9 131.7 Thousand
02 Aug, 2021 20.88 21.12 20.32 20.85 209.8 Thousand
30 Jul, 2021 21.38 21.81 20.58 20.83 118 Thousand
29 Jul, 2021 21.1 21.51 20.76 21.29 79.1 Thousand
28 Jul, 2021 19.75 21.07 19.71 20.97 317.5 Thousand
27 Jul, 2021 19.71 19.98 18.91 19.81 176.6 Thousand
26 Jul, 2021 20.38 20.4 19.49 19.66 64.7 Thousand
23 Jul, 2021 20.25 21.18 20.01 20.3 133.1 Thousand
22 Jul, 2021 20.25 20.46 19.95 20.24 153.3 Thousand