Alignment Healthcare LLC (ALHC)

USD 16.14

(2.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 23.03 23.5 22.52 23.47 216.4 Thousand
06 Jul, 2021 23.07 23.17 22.58 22.98 155 Thousand
02 Jul, 2021 22.9 23.0 22.25 22.92 185 Thousand
01 Jul, 2021 23.35 23.4 22.72 22.79 148.8 Thousand
30 Jun, 2021 23.13 23.58 22.89 23.37 350.6 Thousand
29 Jun, 2021 24.25 24.52 23.26 23.29 175 Thousand
28 Jun, 2021 25.06 25.2 23.76 24.25 442.1 Thousand
25 Jun, 2021 25.42 25.69 24.63 24.82 3.39 Million
24 Jun, 2021 26.37 26.53 25.5 25.64 193.5 Thousand
23 Jun, 2021 26.48 26.96 26.08 26.41 269.6 Thousand