USD 11.76
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 14.75 | 15.6 | 14.63 | 15.44 | 4.61 Million |
10 Jun, 2025 | 14.8 | 14.8 | 14.37 | 14.65 | 1.56 Million |
09 Jun, 2025 | 15.36 | 15.69 | 14.58 | 14.78 | 2.72 Million |
06 Jun, 2025 | 14.93 | 15.22 | 14.84 | 15.22 | 1.95 Million |
05 Jun, 2025 | 15.3 | 15.44 | 14.75 | 14.79 | 2.92 Million |
04 Jun, 2025 | 15.46 | 15.7 | 15.11 | 15.32 | 2.48 Million |
03 Jun, 2025 | 15.41 | 15.55 | 15.14 | 15.34 | 2.73 Million |
02 Jun, 2025 | 15.41 | 15.59 | 15.04 | 15.51 | 3.43 Million |
30 May, 2025 | 15.01 | 15.6 | 14.79 | 15.37 | 5.42 Million |
29 May, 2025 | 15.04 | 15.1 | 14.45 | 14.9 | 4.81 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT