USD 12.5
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 15.3 | 15.44 | 14.75 | 14.79 | 2.92 Million |
04 Jun, 2025 | 15.46 | 15.7 | 15.11 | 15.32 | 2.48 Million |
03 Jun, 2025 | 15.41 | 15.55 | 15.14 | 15.34 | 2.73 Million |
02 Jun, 2025 | 15.41 | 15.59 | 15.04 | 15.51 | 3.43 Million |
30 May, 2025 | 15.01 | 15.6 | 14.79 | 15.37 | 5.42 Million |
29 May, 2025 | 15.04 | 15.1 | 14.45 | 14.9 | 4.81 Million |
28 May, 2025 | 14.72 | 15.21 | 14.64 | 15.05 | 2.12 Million |
27 May, 2025 | 14.72 | 14.85 | 14.62 | 14.76 | 1.82 Million |
23 May, 2025 | 14.64 | 14.77 | 14.4 | 14.48 | 2.34 Million |
22 May, 2025 | 15.05 | 15.06 | 14.33 | 14.49 | 4.18 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT