Alignment Healthcare LLC (ALHC)
USD 16.14
(2.74%)
USD 16.14
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.26 | 5.44 | 5.16 | 5.26 | 2.43 Million |
| 01 May, 2024 | 5.16 | 5.36 | 5.14 | 5.22 | 872.7 Thousand |
| 30 Apr, 2024 | 5.1 | 5.19 | 5.02 | 5.15 | 477.8 Thousand |
| 29 Apr, 2024 | 5.23 | 5.36 | 5.07 | 5.08 | 575.1 Thousand |
| 26 Apr, 2024 | 5.15 | 5.25 | 5.07 | 5.21 | 497.6 Thousand |
| 25 Apr, 2024 | 5.13 | 5.18 | 5.07 | 5.16 | 439.2 Thousand |
| 24 Apr, 2024 | 5.2 | 5.31 | 5.17 | 5.18 | 591.7 Thousand |
| 23 Apr, 2024 | 5.0 | 5.19 | 4.92 | 5.18 | 806.7 Thousand |
| 22 Apr, 2024 | 5.23 | 5.31 | 5.0 | 5.01 | 832.9 Thousand |
| 19 Apr, 2024 | 5.07 | 5.23 | 5.02 | 5.2 | 682.5 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT