Alignment Healthcare LLC (ALHC)
USD 15.68
(0.9%)
USD 15.68
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.9 | 4.97 | 4.8 | 4.95 | 775.7 Thousand |
| 16 Apr, 2024 | 4.71 | 5.08 | 4.71 | 4.9 | 1.46 Million |
| 15 Apr, 2024 | 4.7 | 4.81 | 4.66 | 4.71 | 563.7 Thousand |
| 12 Apr, 2024 | 4.88 | 4.88 | 4.67 | 4.7 | 551 Thousand |
| 11 Apr, 2024 | 4.76 | 4.85 | 4.73 | 4.82 | 499.2 Thousand |
| 10 Apr, 2024 | 4.76 | 4.83 | 4.62 | 4.76 | 643.8 Thousand |
| 09 Apr, 2024 | 4.85 | 4.99 | 4.76 | 4.81 | 555.9 Thousand |
| 08 Apr, 2024 | 4.75 | 4.88 | 4.63 | 4.8 | 556 Thousand |
| 05 Apr, 2024 | 4.63 | 4.78 | 4.59 | 4.69 | 678 Thousand |
| 04 Apr, 2024 | 4.53 | 4.77 | 4.5 | 4.7 | 693.3 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT