Alignment Healthcare LLC (ALHC)
USD 16.32
(1.05%)
USD 16.32
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.37 | 5.5 | 5.35 | 5.39 | 385 Thousand |
| 06 Mar, 2024 | 5.18 | 5.37 | 5.06 | 5.37 | 1.2 Million |
| 05 Mar, 2024 | 5.32 | 5.56 | 5.25 | 5.47 | 711.6 Thousand |
| 04 Mar, 2024 | 5.64 | 5.75 | 5.36 | 5.4 | 1.43 Million |
| 01 Mar, 2024 | 6.01 | 6.03 | 5.52 | 5.64 | 2.69 Million |
| 29 Feb, 2024 | 5.7 | 6.05 | 5.49 | 6.0 | 1.5 Million |
| 28 Feb, 2024 | 6.55 | 6.71 | 5.45 | 5.66 | 3.04 Million |
| 27 Feb, 2024 | 6.47 | 7.03 | 6.44 | 6.92 | 1.01 Million |
| 26 Feb, 2024 | 6.26 | 6.36 | 5.94 | 6.21 | 709.4 Thousand |
| 23 Feb, 2024 | 6.23 | 6.36 | 6.13 | 6.28 | 395.7 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT