Alignment Healthcare LLC (ALHC)

USD 16.14

(2.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6.73 6.83 6.31 6.41 509.6 Thousand
20 Feb, 2024 6.6 7.13 6.6 6.8 1.55 Million
16 Feb, 2024 6.49 6.81 6.41 6.64 1.93 Million
15 Feb, 2024 6.59 6.59 6.45 6.5 551.4 Thousand
14 Feb, 2024 6.54 6.61 6.47 6.48 403.4 Thousand
13 Feb, 2024 6.71 6.84 6.38 6.44 411.2 Thousand
12 Feb, 2024 6.75 6.94 6.75 6.92 537.3 Thousand
09 Feb, 2024 6.68 6.79 6.68 6.73 406 Thousand
08 Feb, 2024 6.39 6.79 6.37 6.67 1.07 Million
07 Feb, 2024 6.33 6.63 6.3 6.42 1.44 Million