Alignment Healthcare LLC (ALHC)
USD 16.48
(2.04%)
USD 16.48
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.75 | 5.8 | 5.6 | 5.76 | 799.8 Thousand |
| 17 Mar, 2023 | 5.98 | 5.99 | 5.49 | 5.74 | 2.23 Million |
| 16 Mar, 2023 | 5.98 | 6.1 | 5.76 | 6.01 | 699.1 Thousand |
| 15 Mar, 2023 | 6.08 | 6.09 | 5.84 | 6.08 | 1.05 Million |
| 14 Mar, 2023 | 6.51 | 6.56 | 5.93 | 6.18 | 1.48 Million |
| 13 Mar, 2023 | 6.36 | 6.76 | 6.31 | 6.38 | 1.61 Million |
| 10 Mar, 2023 | 6.49 | 6.49 | 6.04 | 6.08 | 858.1 Thousand |
| 09 Mar, 2023 | 6.86 | 6.93 | 6.45 | 6.5 | 1.47 Million |
| 08 Mar, 2023 | 6.9 | 6.91 | 6.65 | 6.88 | 1.08 Million |
| 07 Mar, 2023 | 7.18 | 7.18 | 6.8 | 6.9 | 1.08 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT