Alignment Healthcare LLC (ALHC)
USD 16.48
(2.04%)
USD 16.48
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.6 | 7.63 | 7.02 | 7.21 | 1.63 Million |
| 03 Mar, 2023 | 7.4 | 7.95 | 7.2 | 7.6 | 1.72 Million |
| 02 Mar, 2023 | 7.94 | 8.03 | 7.36 | 7.4 | 1.7 Million |
| 01 Mar, 2023 | 8.5 | 8.87 | 7.81 | 8.03 | 2.68 Million |
| 28 Feb, 2023 | 9.48 | 10.15 | 9.41 | 9.94 | 1.11 Million |
| 27 Feb, 2023 | 9.35 | 9.64 | 9.34 | 9.61 | 789.3 Thousand |
| 24 Feb, 2023 | 9.54 | 9.54 | 9.14 | 9.27 | 697.5 Thousand |
| 23 Feb, 2023 | 9.73 | 9.91 | 9.4 | 9.66 | 1.09 Million |
| 22 Feb, 2023 | 10.78 | 10.84 | 10.13 | 10.16 | 567.5 Thousand |
| 21 Feb, 2023 | 10.92 | 11.01 | 10.67 | 10.7 | 376.8 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT