USD 11.76
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 17.69 | 17.69 | 17.32 | 17.43 | 2.02 Million |
28 Apr, 2025 | 17.66 | 17.77 | 17.21 | 17.69 | 1.98 Million |
25 Apr, 2025 | 18.04 | 18.04 | 17.07 | 17.52 | 3.18 Million |
24 Apr, 2025 | 18.33 | 18.34 | 17.73 | 18.04 | 2.18 Million |
23 Apr, 2025 | 18.3 | 18.46 | 18.16 | 18.3 | 1.82 Million |
22 Apr, 2025 | 17.62 | 18.18 | 17.59 | 18.16 | 2.52 Million |
21 Apr, 2025 | 18.22 | 18.27 | 17.34 | 17.5 | 2.57 Million |
17 Apr, 2025 | 17.4 | 18.53 | 15.9 | 18.24 | 6.29 Million |
16 Apr, 2025 | 19.62 | 19.98 | 19.21 | 19.48 | 2.99 Million |
15 Apr, 2025 | 19.52 | 19.52 | 18.94 | 19.43 | 1.71 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT