USD 12.4
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 18.04 | 18.04 | 17.07 | 17.52 | 3.18 Million |
24 Apr, 2025 | 18.33 | 18.34 | 17.73 | 18.04 | 2.18 Million |
23 Apr, 2025 | 18.3 | 18.46 | 18.16 | 18.3 | 1.82 Million |
22 Apr, 2025 | 17.62 | 18.18 | 17.59 | 18.16 | 2.52 Million |
21 Apr, 2025 | 18.22 | 18.27 | 17.34 | 17.5 | 2.57 Million |
17 Apr, 2025 | 17.4 | 18.53 | 15.9 | 18.24 | 6.29 Million |
16 Apr, 2025 | 19.62 | 19.98 | 19.21 | 19.48 | 2.99 Million |
15 Apr, 2025 | 19.52 | 19.52 | 18.94 | 19.43 | 1.71 Million |
14 Apr, 2025 | 19.65 | 19.65 | 18.63 | 19.13 | 2.97 Million |
11 Apr, 2025 | 19.67 | 20.11 | 18.91 | 19.74 | 2.5 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT